Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 12,700.00 | 66.86 |
30/07/2018 |
-0.10 (1.96%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | 0.00 | 4,500.00 | 23.00 |
27/07/2018 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,034.00 | 5.26 |
26/07/2018 |
-0.20 (3.92%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
25/07/2018 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,700.00 | 18.87 |
24/07/2018 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
23/07/2018 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 10,100.00 | 50.49 |
20/07/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 3,400.00 | 17.30 |
19/07/2018 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 0.00 | 2,900.00 | 14.76 |
18/07/2018 | +
0.20 (4.08%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,100.00 | 15.81 |
17/07/2018 |
-0.30 (5.77%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 200.00 | 0.98 |
16/07/2018 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 4.90 | 5.20 | 0.00 | 7,800.00 | 39.39 |
13/07/2018 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 30,000.00 | 150.80 |
12/07/2018 | +
0.40 (8.89%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 74,222.00 | 363.29 |
11/07/2018 |
-
![]() |
5.10 | 5.10 | 4.50 | 4.50 | 0.00 | 23,800.00 | 116.37 |
10/07/2018 |
-
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 2,100.00 | 10.62 |
09/07/2018 |
-
![]() |
4.70 | 5.10 | 4.70 | 5.10 | 0.00 | 1,166.00 | 5.89 |
06/07/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 22,850.00 | 116.53 |
05/07/2018 | +
0.10 (2.00%)
![]() |
4.70 | 5.10 | 4.70 | 5.10 | 0.00 | 13,300.00 | 67.69 |
04/07/2018 |
-0.20 (3.85%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 5,100.00 | 25.48 |