Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 4,900.00 | 25.97 |
27/08/2018 |
-
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 8,000.00 | 42.40 |
24/08/2018 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 2,300.00 | 12.22 |
23/08/2018 |
-0.30 (5.56%)
![]() |
5.40 | 5.50 | 5.10 | 5.10 | 0.00 | 28,200.00 | 152.52 |
22/08/2018 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.10 | 5.40 | 0.00 | 500.00 | 2.64 |
21/08/2018 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 15,807.00 | 83.78 |
20/08/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 0.00 | 6,037.00 | 31.76 |
17/08/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 10,600.00 | 55.11 |
16/08/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 25,300.00 | 131.54 |
15/08/2018 | +
0.20 (4.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 23,520.00 | 124.62 |
14/08/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | 0.00 | 21,200.00 | 111.35 |
13/08/2018 |
-0.30 (5.66%)
![]() |
5.00 | 5.30 | 5.00 | 5.00 | 0.00 | 82,200.00 | 435.60 |
10/08/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 76,700.00 | 406.51 |
09/08/2018 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 23,400.00 | 123.89 |
08/08/2018 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 20,000.00 | 103.80 |
07/08/2018 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
06/08/2018 |
-0.20 (3.85%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 300.00 | 1.52 |
03/08/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,000.00 | 5.20 |
02/08/2018 |
-0.10 (1.89%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 2,000.00 | 10.20 |
01/08/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 4.90 | 5.30 | 0.00 | 13,100.00 | 69.39 |