Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
5.10 | 5.40 | 5.10 | 5.10 | 0.00 | 11,266.00 | 59.58 |
25/09/2018 |
-
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 0.00 | 6,300.00 | 32.87 |
24/09/2018 |
-
![]() |
5.30 | 5.60 | 5.30 | 5.50 | 0.00 | 12,710.00 | 68.84 |
21/09/2018 |
-
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 2,100.00 | 10.91 |
20/09/2018 |
-
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 16,800.00 | 90.70 |
19/09/2018 |
-
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 0.00 | 5,400.00 | 27.76 |
18/09/2018 |
-
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 0.00 | 40,503.00 | 218.62 |
17/09/2018 |
-0.20 (3.70%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 900.00 | 4.60 |
14/09/2018 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 0.00 | 30,400.00 | 164.14 |
13/09/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.10 | 5.10 | 5.30 | 620.00 | 3,284.00 |
12/09/2018 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 2,040.00 | 10.50 |
11/09/2018 |
-
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 1,900.00 | 9.97 |
10/09/2018 |
-
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 61,800.00 | 333.69 |
07/09/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
06/09/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 346.00 | 1.74 |
05/09/2018 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 250.00 | 1.29 |
04/09/2018 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 20,370.00 | 109.52 |
31/08/2018 |
-
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 33,580.00 | 181.20 |
30/08/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 43,466.00 | 234.14 |
29/08/2018 |
-0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 55,900.00 | 301.54 |