Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
5.70 | 5.70 | 5.30 | 5.30 | 0.00 | 105,000.00 | 597.26 |
23/10/2018 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 800.00 | 4.16 |
22/10/2018 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 820.00 | 4.44 |
19/10/2018 | +
0.40 (7.14%)
![]() |
6.10 | 6.10 | 5.30 | 6.00 | 0.00 | 10,700.00 | 60.90 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
17/10/2018 |
-
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 200.00 | 1.09 |
16/10/2018 |
-
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 0.00 | 9,000.00 | 50.70 |
15/10/2018 |
-
![]() |
5.60 | 5.70 | 5.30 | 5.30 | 0.00 | 80,700.00 | 459.89 |
12/10/2018 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 4,000.00 | 20.80 |
11/10/2018 |
-
![]() |
5.20 | 5.70 | 4.90 | 4.90 | 0.00 | 43,700.00 | 242.08 |
10/10/2018 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
09/10/2018 |
-
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 4,550.00 | 24.21 |
08/10/2018 |
-
![]() |
5.30 | 5.50 | 5.20 | 5.20 | 0.00 | 3,610.00 | 19.72 |
05/10/2018 |
-
![]() |
5.30 | 5.50 | 5.20 | 5.20 | 0.00 | 63,972.00 | 348.57 |
04/10/2018 |
-
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 4,100.00 | 20.60 |
03/10/2018 |
-
![]() |
5.50 | 5.50 | 5.00 | 5.00 | 0.00 | 15,500.00 | 83.50 |
02/10/2018 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 29,500.00 | 162.25 |
01/10/2018 |
-
![]() |
5.50 | 5.50 | 5.10 | 5.10 | 0.00 | 14,500.00 | 77.05 |
28/09/2018 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 19,500.00 | 107.25 |
27/09/2018 |
-
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 10,000.00 | 54.70 |