Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 171.00 | 1.00 |
20/11/2018 |
-0.30 (5.08%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 0.00 | 8,700.00 | 49.95 |
19/11/2018 | +
0.40 (7.27%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 108.00 | 0.63 |
16/11/2018 |
-0.50 (8.33%)
![]() |
5.90 | 5.90 | 5.50 | 5.50 | 0.00 | 22,971.00 | 134.70 |
15/11/2018 | +
0.20 (3.45%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 5,950.00 | 33.94 |
14/11/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 3,000.00 | 17.40 |
13/11/2018 |
0.00 (0.00%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | 0.00 | 3,300.00 | 19.72 |
12/11/2018 | +
0.50 (9.09%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 24,600.00 | 145.30 |
09/11/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 400.00 | 2.20 |
08/11/2018 |
-
![]() |
5.90 | 5.90 | 5.50 | 5.50 | 0.00 | 54,700.00 | 322.61 |
07/11/2018 |
-
![]() |
5.80 | 5.80 | 5.40 | 5.40 | 0.00 | 16,000.00 | 92.40 |
06/11/2018 |
-0.50 (8.62%)
![]() |
5.80 | 5.80 | 5.30 | 5.30 | 0.00 | 2,600.00 | 14.83 |
05/11/2018 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 44,000.00 | 255.20 |
02/11/2018 | +
0.40 (7.41%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,000.00 | 5.80 |
01/11/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 3,300.00 | 17.82 |
31/10/2018 |
-
![]() |
5.70 | 5.80 | 5.40 | 5.40 | 0.00 | 8,500.00 | 47.54 |
30/10/2018 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 37,000.00 | 210.90 |
29/10/2018 |
-
![]() |
5.50 | 6.30 | 5.40 | 6.30 | 0.00 | 4,500.00 | 24.69 |
26/10/2018 | +
0.10 (1.72%)
![]() |
6.30 | 6.30 | 5.40 | 5.90 | 0.00 | 1,800.00 | 10.73 |
25/10/2018 | +
0.50 (9.43%)
![]() |
5.70 | 5.80 | 5.50 | 5.80 | 0.00 | 208,800.00 | 1,200.74 |