Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
22/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | 33.00 | 0.17 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
11/01/2019 |
-
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 0.00 | 1,000.00 | 5.62 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
09/01/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2,000.00 | 11.00 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
07/01/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,200.00 | 6.60 |
04/01/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 8,000.00 | 41.60 |
03/01/2019 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,000.00 | 5.40 |
02/01/2019 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,000.00 | 5.50 |
28/12/2018 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
27/12/2018 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 300.00 | 1.65 |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
25/12/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | 0.00 | 200.00 | 1.08 |
24/12/2018 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 5,000.00 | 28.00 |
21/12/2018 | +
0.10 (1.82%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 300.00 | 1.70 |