Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
01/03/2019 | +
0.40 (7.14%)
![]() |
5.60 | 6.10 | 5.60 | 6.00 | 0.00 | 21,333.00 | 128.74 |
28/02/2019 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 300.00 | 1.68 |
27/02/2019 | +
0.30 (5.66%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 3,596.00 | 19.93 |
26/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | 33.00 | 0.17 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.30 | 0.00 | 82.00 | 0.45 |
22/02/2019 |
-
![]() |
6.10 | 6.10 | 5.30 | 5.30 | 0.00 | 16,501.00 | 100.49 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
20/02/2019 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 103.00 | 0.58 |
19/02/2019 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1,000.00 | 5.60 |
18/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 92.00 | 0.49 |
15/02/2019 |
-0.50 (8.20%)
![]() |
5.60 | 6.70 | 5.60 | 5.60 | 0.00 | 500.00 | 2.92 |
14/02/2019 |
0.00 (0.00%)
![]() |
5.50 | 6.10 | 5.50 | 6.10 | 0.00 | 1,000.00 | 5.56 |
12/02/2019 | +
0.50 (8.93%)
![]() |
5.10 | 6.10 | 5.10 | 6.10 | 0.00 | 700.00 | 3.87 |
11/02/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | 3.00 | 0.02 |
31/01/2019 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
30/01/2019 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 10,000.00 | 56.00 |
29/01/2019 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 8,600.00 | 48.16 |
28/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |