Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 13,900.00 | 85.30 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
27/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.10 | 0.00 | 66.00 | 0.38 |
26/03/2019 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 9,304.00 | 56.89 |
25/03/2019 | +
0.10 (1.64%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 400.00 | 2.42 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
21/03/2019 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 8,500.00 | 51.85 |
20/03/2019 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 6,589.00 | 40.24 |
19/03/2019 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,800.00 | 10.98 |
18/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 17,300.00 | 104.10 |
15/03/2019 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 4,500.00 | 27.06 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 31.00 | 0.18 |
13/03/2019 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 1,870.00 | 11.24 |
12/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | 38.00 | 0.23 |
11/03/2019 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,000.00 | 6.00 |
08/03/2019 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 5.90 | 5.90 | 0.00 | 2,731.00 | 16.52 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
06/03/2019 |
-0.50 (7.58%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 2,700.00 | 16.52 |
05/03/2019 | +
0.40 (6.45%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,100.00 | 7.26 |