Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
31/05/2019 | +
0.40 (7.69%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | 0.00 | 200.00 | 1.08 |
30/05/2019 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 300.00 | 1.56 |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
28/05/2019 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 0.00 | 3,300.00 | 17.19 |
27/05/2019 |
-
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,000.00 | 10.40 |
24/05/2019 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 3,500.00 | 19.60 |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
22/05/2019 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 2,000.00 | 11.45 |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
17/05/2019 |
-
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 4,000.00 | 23.14 |
16/05/2019 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1,000.00 | 5.60 |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
14/05/2019 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 10,000.00 | 54.00 |
13/05/2019 |
-0.10 (1.79%)
![]() |
5.20 | 5.50 | 5.10 | 5.50 | 0.00 | 2,500.00 | 13.57 |
10/05/2019 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
08/05/2019 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 2,300.00 | 12.65 |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |