Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2013 |
-0.10 (1.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 230.00 | 1.08 |
10/09/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.79 | 4.62 | 4.79 | 0.00 | 30,539.00 | 141.29 |
09/09/2013 | +
0.20 (3.77%)
![]() |
4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 574.00 | 2.75 |
06/09/2013 |
-0.10 (1.85%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 11,481.00 | 53.00 |
05/09/2013 |
0.00 (0.00%)
![]() |
4.53 | 4.70 | 4.53 | 4.70 | 0.00 | 12,170.00 | 56.18 |
04/09/2013 | +
0.10 (1.89%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 230.00 | 1.08 |
03/09/2013 |
-0.20 (3.64%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 2,296.00 | 10.60 |
30/08/2013 | +
0.20 (3.77%)
![]() |
4.62 | 4.79 | 4.62 | 4.79 | 0.00 | 2,870.00 | 13.31 |
29/08/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.79 | 4.62 | 4.62 | 0.00 | 17,451.00 | 80.59 |
28/08/2013 |
-0.20 (3.64%)
![]() |
4.70 | 5.05 | 4.62 | 4.62 | 0.00 | 76,923.00 | 487.72 |
27/08/2013 |
-0.10 (1.79%)
![]() |
4.79 | 4.88 | 4.79 | 4.79 | 0.00 | 47,531.00 | 231.16 |
26/08/2013 |
-0.20 (3.45%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 22,273.00 | 108.64 |
23/08/2013 | +
0.10 (1.75%)
![]() |
4.88 | 5.05 | 4.88 | 5.05 | 0.00 | 16,303.00 | 81.62 |
22/08/2013 |
0.00 (0.00%)
![]() |
4.96 | 5.14 | 4.96 | 4.96 | 0.00 | 7,692.00 | 38.59 |
21/08/2013 |
-0.30 (5.00%)
![]() |
5.23 | 5.23 | 4.96 | 4.96 | 0.00 | 102,181.00 | 518.56 |
20/08/2013 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.14 | 5.23 | 0.00 | 15,270.00 | 79.77 |
19/08/2013 |
-0.20 (3.23%)
![]() |
5.40 | 5.40 | 5.23 | 5.23 | 0.00 | 18,714.00 | 100.57 |
16/08/2013 |
0.00 (0.00%)
![]() |
5.31 | 5.40 | 5.31 | 5.40 | 0.00 | 2,411.00 | 12.82 |
15/08/2013 | +
0.10 (1.64%)
![]() |
5.23 | 5.40 | 5.23 | 5.40 | 0.00 | 2,985.00 | 15.62 |
14/08/2013 |
-0.10 (1.61%)
![]() |
5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 23,421.00 | 124.44 |