Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2013 | +
0.30 (3.53%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 22,700.00 | 196.87 |
03/12/2013 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.50 | 8.50 | 0.00 | 39,400.00 | 345.69 |
02/12/2013 | +
0.30 (3.66%)
![]() |
8.70 | 8.70 | 8.10 | 8.50 | 0.00 | 17,300.00 | 143.30 |
29/11/2013 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 0.00 | 25,766.00 | 206.70 |
28/11/2013 | +
0.50 (6.49%)
![]() |
7.90 | 8.30 | 7.90 | 8.20 | 0.00 | 141,900.00 | 1,151.09 |
27/11/2013 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 7.70 | 0.00 | 95,746.00 | 746.20 |
26/11/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 6,400.00 | 48.82 |
25/11/2013 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 33,700.00 | 261.71 |
22/11/2013 | +
0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.40 | 7.70 | 0.00 | 17,500.00 | 131.82 |
21/11/2013 | +
0.10 (1.33%)
![]() |
7.60 | 7.90 | 7.50 | 7.60 | 0.00 | 92,907.00 | 712.49 |
20/11/2013 | +
0.20 (2.74%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 69,300.00 | 507.16 |
19/11/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 73,100.00 | 532.51 |
18/11/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.60 | 7.10 | 7.30 | 0.00 | 50,138.00 | 365.24 |
15/11/2013 |
-0.10 (1.35%)
![]() |
7.20 | 7.40 | 7.10 | 7.30 | 0.00 | 86,960.00 | 632.70 |
14/11/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 30,500.00 | 223.18 |
13/11/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 0.00 | 66,033.00 | 491.15 |
12/11/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.30 | 7.40 | 0.00 | 100,005.00 | 741.69 |
11/11/2013 | +
0.20 (2.78%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 111,120.00 | 812.86 |
08/11/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.10 | 7.20 | 0.00 | 48,800.00 | 352.67 |
07/11/2013 | +
0.10 (1.41%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 0.00 | 142,500.00 | 1,027.07 |