Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2014 |
-0.60 (6.59%)
![]() |
9.10 | 9.40 | 8.50 | 8.50 | 0.00 | 1,366.00 | 11.83 |
31/12/2013 | +
0.70 (8.33%)
![]() |
8.40 | 9.10 | 8.40 | 9.10 | 0.00 | 9,000.00 | 78.51 |
30/12/2013 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 0.00 | 4,900.00 | 41.11 |
27/12/2013 |
-0.30 (3.41%)
![]() |
8.80 | 8.80 | 8.40 | 8.50 | 0.00 | 73,300.00 | 636.75 |
26/12/2013 |
0.00 (0.00%)
![]() |
8.30 | 9.40 | 8.30 | 8.80 | 0.00 | 43,966.00 | 376.70 |
25/12/2013 |
-0.70 (7.37%)
![]() |
9.20 | 9.40 | 8.80 | 8.80 | 0.00 | 133,900.00 | 1,164.78 |
24/12/2013 |
-0.30 (3.06%)
![]() |
9.40 | 9.80 | 9.40 | 9.50 | 0.00 | 1,400.00 | 13.31 |
23/12/2013 |
-0.10 (1.01%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 0.00 | 1,900.00 | 18.18 |
20/12/2013 |
-0.10 (1.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 0.00 | 43,300.00 | 426.00 |
19/12/2013 | +
0.10 (1.01%)
![]() |
10.40 | 10.40 | 9.90 | 10.00 | 0.00 | 33,466.00 | 331.45 |
18/12/2013 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.10 | 9.90 | 0.00 | 574,002.00 | 5,178.14 |
17/12/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.40 | 9.90 | 9.90 | 0.00 | 114,966.00 | 1,138.29 |
16/12/2013 | +
0.90 (10.00%)
![]() |
9.20 | 9.90 | 9.20 | 9.90 | 0.00 | 163,122.00 | 1,566.88 |
13/12/2013 | +
0.40 (4.65%)
![]() |
8.40 | 9.10 | 8.40 | 9.00 | 0.00 | 18,100.00 | 162.36 |
12/12/2013 |
-0.50 (5.49%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 0.00 | 8,900.00 | 76.66 |
11/12/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.80 | 9.10 | 0.00 | 381,600.00 | 3,133.95 |
10/12/2013 | +
0.10 (1.11%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 0.00 | 38,100.00 | 344.96 |
09/12/2013 | +
0.20 (2.27%)
![]() |
8.90 | 9.00 | 8.50 | 9.00 | 0.00 | 70,500.00 | 624.79 |
06/12/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.90 | 8.20 | 8.80 | 0.00 | 30,466.00 | 263.27 |
05/12/2013 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.30 | 8.80 | 0.00 | 4,400.00 | 38.44 |