Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2014 | +
0.30 (3.03%)
![]() |
10.00 | 10.20 | 9.90 | 10.20 | 0.00 | 24,100.00 | 240.77 |
07/03/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 0.00 | 8,600.00 | 85.47 |
06/03/2014 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.90 | 0.00 | 10,000.00 | 97.90 |
05/03/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 3,000.00 | 30.16 |
04/03/2014 |
-0.20 (1.96%)
![]() |
10.00 | 10.00 | 9.50 | 10.00 | 0.00 | 4,100.00 | 40.50 |
03/03/2014 |
-0.20 (1.92%)
![]() |
9.90 | 10.20 | 9.90 | 10.20 | 0.00 | 8,000.00 | 81.30 |
28/02/2014 | +
0.30 (2.97%)
![]() |
10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 2,733.00 | 27.86 |
27/02/2014 |
-0.30 (2.88%)
![]() |
10.40 | 10.40 | 10.10 | 10.10 | 0.00 | 10,000.00 | 103.10 |
26/02/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.00 | 10.40 | 0.00 | 7,707.00 | 77.67 |
25/02/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 0.00 | 4,193.00 | 43.16 |
24/02/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 0.00 | 13,800.00 | 142.26 |
21/02/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 0.00 | 10,200.00 | 103.67 |
20/02/2014 |
-0.30 (2.80%)
![]() |
10.60 | 10.60 | 10.00 | 10.40 | 0.00 | 24,600.00 | 254.96 |
19/02/2014 | +
0.20 (1.90%)
![]() |
10.40 | 10.70 | 10.40 | 10.70 | 0.00 | 38,300.00 | 403.15 |
18/02/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | 0.00 | 79,834.00 | 835.89 |
17/02/2014 | +
0.20 (1.94%)
![]() |
10.00 | 10.60 | 10.00 | 10.50 | 0.00 | 15,466.00 | 155.90 |
14/02/2014 | +
0.60 (6.19%)
![]() |
9.70 | 10.40 | 9.70 | 10.30 | 0.00 | 4,700.00 | 46.69 |
13/02/2014 |
-0.30 (3.00%)
![]() |
10.90 | 10.90 | 9.60 | 9.70 | 0.00 | 33,000.00 | 319.02 |
12/02/2014 |
-0.40 (3.85%)
![]() |
10.00 | 10.40 | 10.00 | 10.00 | 0.00 | 5,530.00 | 55.94 |
11/02/2014 |
-0.10 (0.95%)
![]() |
10.20 | 10.40 | 10.00 | 10.40 | 0.00 | 5,433.00 | 55.30 |