Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 |
-0.50 (6.10%)
![]() |
7.60 | 8.60 | 7.60 | 7.70 | 0.00 | 500.00 | 3.91 |
08/05/2014 |
-0.50 (5.75%)
![]() |
8.10 | 8.50 | 7.90 | 8.20 | 0.00 | 8,300.00 | 66.59 |
07/05/2014 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 4,100.00 | 35.67 |
06/05/2014 |
-0.60 (6.52%)
![]() |
8.90 | 8.90 | 8.30 | 8.60 | 8.65 | 13,100.00 | 113,230.00 |
05/05/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
29/04/2014 | +
0.10 (1.10%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 12,000.00 | 110.40 |
28/04/2014 |
-0.90 (9.00%)
![]() |
9.50 | 9.50 | 9.00 | 9.10 | 0.00 | 6,800.00 | 63.17 |
25/04/2014 | +
0.90 (9.89%)
![]() |
9.00 | 10.00 | 8.70 | 10.00 | 0.00 | 4,500.00 | 40.95 |
24/04/2014 | +
0.20 (2.25%)
![]() |
9.10 | 9.10 | 8.70 | 9.10 | 0.00 | 4,200.00 | 36.92 |
23/04/2014 |
-0.30 (3.26%)
![]() |
8.90 | 9.60 | 8.90 | 8.90 | 0.00 | 11,100.00 | 105.79 |
22/04/2014 |
-0.10 (1.08%)
![]() |
8.60 | 9.20 | 8.60 | 9.20 | 0.00 | 7,600.00 | 66.87 |
21/04/2014 |
-0.30 (3.12%)
![]() |
8.90 | 9.30 | 8.90 | 9.30 | 0.00 | 32,100.00 | 294.53 |
18/04/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.60 | 8.80 | 9.60 | 0.00 | 13,300.00 | 118.62 |
17/04/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 8.90 | 9.60 | 0.00 | 26,600.00 | 241.82 |
16/04/2014 | +
0.40 (4.35%)
![]() |
9.20 | 9.60 | 8.70 | 9.60 | 9.02 | 9,800.00 | 88,390.00 |
15/04/2014 |
-0.60 (6.12%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | 0.00 | 4,500.00 | 42.30 |
14/04/2014 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.80 | 0.00 | - | - |
11/04/2014 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 4,500.00 | 44.10 |
10/04/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.20 | 9.80 | 9.90 | 0.00 | 7,400.00 | 72.77 |
08/04/2014 |
-0.10 (1.00%)
![]() |
9.60 | 9.90 | 9.60 | 9.90 | 0.00 | 11,400.00 | 112.47 |