Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2014 | +
0.10 (1.23%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 26,600.00 | 215.09 |
03/07/2014 | +
0.10 (1.25%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 14,400.00 | 115.60 |
02/07/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,300.00 | 18.40 |
01/07/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 0.00 | 12,500.00 | 100.05 |
30/06/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 7.90 | 0.00 | - | - |
27/06/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 7.90 | 0.00 | - | - |
26/06/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 12,500.00 | 98.88 |
25/06/2014 |
-0.30 (3.61%)
![]() |
8.40 | 8.40 | 8.00 | 8.00 | 0.00 | 34,800.00 | 279.44 |
24/06/2014 | +
0.40 (5.06%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 3,300.00 | 27.39 |
23/06/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 1,100.00 | 8.59 |
20/06/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 9,200.00 | 72.80 |
19/06/2014 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 1,000.00 | 7.90 |
18/06/2014 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 0.00 | 13,400.00 | 104.37 |
17/06/2014 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 10,900.00 | 83.18 |
16/06/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.60 | 7.60 | 0.00 | 12,400.00 | 95.33 |
13/06/2014 | +
0.40 (5.56%)
![]() |
7.20 | 7.60 | 7.20 | 7.60 | 0.00 | 16,900.00 | 123.89 |
12/06/2014 |
-0.20 (2.70%)
![]() |
7.90 | 7.90 | 7.20 | 7.20 | 0.00 | 6,800.00 | 49.57 |
11/06/2014 |
-0.40 (5.13%)
![]() |
8.20 | 8.20 | 7.40 | 7.40 | 0.00 | 4,600.00 | 34.12 |
10/06/2014 |
-0.30 (3.70%)
![]() |
7.50 | 7.80 | 7.40 | 7.80 | 0.00 | 4,200.00 | 31.76 |
09/06/2014 | +
0.40 (5.19%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |