Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 21,000.00 | 159.80 |
31/07/2014 | +
0.10 (1.30%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 2,100.00 | 15.98 |
30/07/2014 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3,000.00 | 23,100.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 17,700.00 | 136.12 |
28/07/2014 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 8,000.00 | 61.75 |
25/07/2014 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 200.00 | 1.56 |
24/07/2014 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 20,200.00 | 158.61 |
23/07/2014 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 5,000.00 | 39.00 |
22/07/2014 |
-0.10 (1.25%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 31,600.00 | 248.58 |
21/07/2014 | 0.00 (0.00%) | 7.90 | 8.00 | 7.90 | 8.00 | 0.00 | - | - |
18/07/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 19,900.00 | 158.20 |
17/07/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 20,100.00 | 159.00 |
16/07/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 21,130.00 | 169.04 |
15/07/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 3,300.00 | 26.40 |
14/07/2014 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
11/07/2014 | +
0.20 (2.50%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | 0.00 | 13,300.00 | 105.10 |
10/07/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 4,500.00 | 36.01 |
09/07/2014 | +
5.80 (252.17%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | 0.00 | 100.00 | 0.21 |
08/07/2014 |
-0.10 (1.20%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 2,166.00 | 17.70 |
07/07/2014 | +
0.10 (1.22%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 46,100.00 | 377.11 |