Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 6,100.00 | 49.40 |
29/10/2014 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 10,100.00 | 80.56 |
28/10/2014 | +
0.20 (2.60%)
![]() |
7.50 | 7.90 | 7.50 | 7.90 | 0.00 | 4,600.00 | 35.28 |
27/10/2014 |
-0.30 (3.75%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | 0.00 | 20,300.00 | 158.29 |
24/10/2014 |
-0.10 (1.23%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 32,300.00 | 258.52 |
23/10/2014 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 7.70 | 8.10 | 0.00 | 21,600.00 | 170.83 |
22/10/2014 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 18,770.00 | 152.70 |
21/10/2014 |
-0.30 (3.57%)
![]() |
8.10 | 8.40 | 8.10 | 8.10 | 8.24 | 10,000.00 | 82,300.00 |
20/10/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.10 | 8.40 | 0.00 | 8,100.00 | 66.79 |
17/10/2014 | +
0.20 (2.44%)
![]() |
8.30 | 8.40 | 8.10 | 8.40 | 0.00 | 16,900.00 | 138.82 |
16/10/2014 |
-0.20 (2.17%)
![]() |
9.20 | 9.20 | 8.90 | 9.00 | 0.00 | 142,100.00 | 1,281.16 |
15/10/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 0.00 | 103,151.00 | 941.37 |
14/10/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.60 | 9.20 | 9.20 | 0.00 | 159,300.00 | 1,488.77 |
13/10/2014 |
-0.10 (1.08%)
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 0.00 | 162,100.00 | 1,483.92 |
09/10/2014 | +
0.40 (4.44%)
![]() |
9.10 | 9.60 | 9.00 | 9.40 | 0.00 | 186,500.00 | 1,727.99 |
08/10/2014 |
-0.10 (1.10%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | 0.00 | 44,310.00 | 401.27 |
07/10/2014 | +
0.10 (1.11%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 92,200.00 | 831.36 |
06/10/2014 | +
0.20 (2.27%)
![]() |
8.80 | 9.20 | 8.80 | 9.00 | 0.00 | 98,400.00 | 888.27 |
03/10/2014 | +
0.60 (7.32%)
![]() |
8.30 | 8.90 | 8.20 | 8.80 | 0.00 | 199,000.00 | 1,722.45 |
02/10/2014 |
-0.10 (1.20%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 26,000.00 | 213.20 |