Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 6,518.00 | 51.14 |
04/02/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 0.00 | 12,200.00 | 95.30 |
02/02/2015 | +
0.10 (1.23%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 8,400.00 | 67.70 |
26/01/2015 | 0.00 (0.00%) | 8.20 | 8.30 | 8.20 | 8.30 | 0.00 | - | - |
23/01/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 500.00 | 4.11 |
22/01/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 20,800.00 | 166.72 |
21/01/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 3,000.00 | 24.27 |
20/01/2015 | +
0.10 (1.23%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 4,714.00 | 37.72 |
19/01/2015 |
-0.10 (1.22%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 4,714.00 | 37.72 |
16/01/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,400.00 | 19.44 |
15/01/2015 | +
0.10 (1.25%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 2,500.00 | 20.49 |
14/01/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 39,000.00 | 317.62 |
13/01/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 20,120.00 | 160.96 |
12/01/2015 |
-0.20 (2.44%)
![]() |
8.00 | 8.50 | 8.00 | 8.00 | 8.17 | 29,400.00 | 238,430.00 |
09/01/2015 |
-0.10 (1.20%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 1,900.00 | 15.44 |
07/01/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.10 | 8.20 | 0.00 | 6,866.00 | 55.77 |
06/01/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 0.00 | 1,200.00 | 9.64 |
05/01/2015 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 10,500.00 | 85.92 |
31/12/2014 | +
0.10 (1.27%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 24,316.00 | 194.54 |
30/12/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.60 | 7.90 | 0.00 | 21,500.00 | 166.89 |