Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 8,009.00 | 65.33 |
13/03/2015 |
-0.40 (4.65%)
![]() |
8.30 | 8.50 | 8.20 | 8.20 | 0.00 | 13,700.00 | 112.51 |
12/03/2015 | +
0.20 (2.38%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 3,600.00 | 30.24 |
11/03/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 8,000.00 | 66.41 |
10/03/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 300.00 | 2.49 |
09/03/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.20 | 8.40 | 0.00 | 15,400.00 | 128.60 |
06/03/2015 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.30 | 8.40 | 0.00 | 13,700.00 | 114.87 |
05/03/2015 |
-0.20 (2.27%)
![]() |
8.50 | 8.80 | 8.50 | 8.60 | 8.59 | 58,000.00 | 498,140.00 |
04/03/2015 |
-0.30 (3.30%)
![]() |
9.10 | 9.10 | 8.50 | 8.80 | 0.00 | 58,500.00 | 519.16 |
03/03/2015 | +
0.20 (2.25%)
![]() |
9.10 | 9.10 | 8.50 | 8.80 | 0.00 | 58,500.00 | 519.16 |
02/03/2015 | +
0.80 (9.88%)
![]() |
8.10 | 8.90 | 8.10 | 8.90 | 0.00 | 126,547.00 | 1,077.91 |
27/02/2015 | +
0.20 (2.53%)
![]() |
7.90 | 8.20 | 7.80 | 8.10 | 0.00 | 115,700.00 | 919.56 |
26/02/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 50,609.00 | 394.80 |
25/02/2015 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 0.00 | 42,200.00 | 329.58 |
24/02/2015 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 3,000.00 | 24.00 |
12/02/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.80 | 8.10 | 0.00 | 53,600.00 | 475.40 |
11/02/2015 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 7.80 | 8.10 | 0.00 | 9,600.00 | 75.62 |
10/02/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 0.00 | 60,210.00 | 438.89 |
09/02/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 15,100.00 | 118.28 |
06/02/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 79,600.00 | 628.00 |