Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.10 (1.27%)
![]() |
8.10 | 8.20 | 7.90 | 8.00 | 0.00 | 16,500.00 | 131.05 |
15/04/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 19,700.00 | 153.69 |
14/04/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 8,500.00 | 66.38 |
13/04/2015 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 23,000.00 | 181.70 |
10/04/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 66.00 | 0.48 |
09/04/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 25,266.00 | 200.12 |
08/04/2015 | +
0.10 (1.28%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 1,555.00 | 12.27 |
07/04/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 7.80 | 21,700.00 | 169,280.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,600.00 | 20.28 |
01/04/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 28,500.00 | 224.43 |
31/03/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 75,700.00 | 597.63 |
30/03/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 3,000.00 | 24.00 |
27/03/2015 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 39,366.00 | 314.27 |
25/03/2015 |
-0.10 (1.20%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 0.00 | 4,500.00 | 36.02 |
24/03/2015 |
-0.30 (3.49%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 8.00 | 9,082.00 | 72,669.60 |
23/03/2015 | +
0.50 (6.17%)
![]() |
8.10 | 8.60 | 7.90 | 8.60 | 0.00 | 49,500.00 | 404.45 |
20/03/2015 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 12,500.00 | 100.45 |
19/03/2015 |
-0.10 (1.20%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 15,400.00 | 124.21 |
18/03/2015 |
-0.10 (1.19%)
![]() |
8.30 | 8.40 | 8.10 | 8.30 | 0.00 | 22,200.00 | 183.87 |
17/03/2015 | +
0.10 (1.20%)
![]() |
8.10 | 8.50 | 8.10 | 8.40 | 8.12 | 9,300.00 | 75,516.00 |