Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 3,100.00 | 22.95 |
20/05/2015 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 3,733.00 | 27.39 |
19/05/2015 |
-0.20 (2.78%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 682.00 | 4.73 |
18/05/2015 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 29,007.00 | 209.85 |
15/05/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 25,530.00 | 186.52 |
14/05/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 5,210.00 | 38.57 |
13/05/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 230.00 | 1.71 |
12/05/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 10,000.00 | 73.40 |
11/05/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
08/05/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 4,600.00 | 34.05 |
07/05/2015 | +
0.20 (2.78%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | 0.00 | 9,367.00 | 68.28 |
06/05/2015 |
-0.50 (6.49%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 9,500.00 | 75.42 |
05/05/2015 |
-0.10 (1.28%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 0.00 | 66,900.00 | 503.36 |
27/04/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 7.83 | 25,500.00 | 199,720.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 500.00 | 3.96 |
23/04/2015 | +
0.20 (2.56%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 15,900.00 | 126.20 |
22/04/2015 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 26,300.00 | 206.19 |
21/04/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 9,300.00 | 72.62 |
20/04/2015 |
-0.10 (1.25%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 9,500.00 | 75.42 |
17/04/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 5,000.00 | 40.00 |