Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 6,450.00 | 48.41 |
17/06/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 19,800.00 | 146.74 |
16/06/2015 |
-
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 11,810.00 | 89.64 |
15/06/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 5,700.00 | 43.35 |
12/06/2015 |
-0.10 (1.28%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 5,575.00 | 41.81 |
11/06/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | 0.00 | 22,500.00 | 175.45 |
10/06/2015 | +
0.30 (4.00%)
![]() |
7.40 | 7.90 | 7.40 | 7.80 | 0.00 | 69,500.00 | 524.60 |
09/06/2015 |
-0.20 (2.60%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 7.42 | 15,800.00 | 117,320.00 |
08/06/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.40 | 7.70 | 0.00 | 43,800.00 | 333.79 |
05/06/2015 | +
0.40 (5.48%)
![]() |
7.30 | 7.70 | 7.30 | 7.70 | 0.00 | 19,510.00 | 147.01 |
04/06/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 10,890.00 | 79.72 |
03/06/2015 |
-
![]() |
7.30 | 7.40 | 7.00 | 7.30 | 0.00 | 8,200.00 | 58.97 |
02/06/2015 |
-
![]() |
7.40 | 7.40 | 7.00 | 7.00 | 0.00 | 28,400.00 | 199.76 |
01/06/2015 |
-
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 55,700.00 | 442.22 |
29/05/2015 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 4,000.00 | 30.00 |
28/05/2015 |
-
![]() |
7.30 | 7.60 | 7.30 | 7.50 | 0.00 | 14,355.00 | 108.42 |
27/05/2015 |
-
![]() |
7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 11,000.00 | 82.79 |
26/05/2015 |
-
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 37,800.00 | 282.31 |
25/05/2015 |
-
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 12,600.00 | 94.05 |
22/05/2015 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 5,007.00 | 37.56 |