Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.20 (2.67%)
![]() |
7.30 | 7.70 | 7.30 | 7.70 | 7.51 | 67,150.00 | 504,520.00 |
15/07/2015 | +
0.10 (1.35%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | 0.00 | 44,167.00 | 330.98 |
14/07/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 0.00 | 12,833.00 | 94.50 |
13/07/2015 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 15,600.00 | 116.30 |
10/07/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 28,410.00 | 210.26 |
09/07/2015 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 8,400.00 | 62.19 |
08/07/2015 | +
0.20 (2.70%)
![]() |
7.50 | 7.60 | 7.30 | 7.60 | 0.00 | 4,000.00 | 29.99 |
07/07/2015 |
-0.10 (1.33%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 2,827.00 | 20.81 |
06/07/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 10,030.00 | 73.90 |
03/07/2015 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 900.00 | 6.70 |
02/07/2015 | +
0.20 (2.70%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 0.00 | 14,800.00 | 101.49 |
01/07/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 1,760.00 | 13.03 |
30/06/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5,700.00 | 42,750.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 600.00 | 4.45 |
26/06/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 0.00 | 28,300.00 | 211.57 |
25/06/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 29,600.00 | 221.40 |
24/06/2015 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
23/06/2015 | +
0.10 (1.33%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 0.00 | 40,900.00 | 283.48 |
22/06/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 2,416.00 | 17.88 |
19/06/2015 |
-0.10 (1.32%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 10,435.00 | 77.23 |