Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.10 (1.59%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 5,100.00 | 57.15 |
12/08/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 17,250.00 | 108.55 |
11/08/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 26,500.00 | 168.09 |
10/08/2015 | +
0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 135,850.00 | 851.55 |
07/08/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 46,898.00 | 297.20 |
06/08/2015 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 13,700.00 | 86.59 |
05/08/2015 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.20 | 6.30 | 0.00 | 38,700.00 | 241.53 |
04/08/2015 | +
0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.20 | 6.50 | 0.00 | 6,400.00 | 40.16 |
03/08/2015 |
-0.30 (4.48%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 0.00 | 5,000.00 | 32.49 |
31/07/2015 |
-0.10 (1.47%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 220.00 | 1.46 |
30/07/2015 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.80 | 0.00 | 1,300.00 | 8.71 |
29/07/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 1,200.00 | 8.05 |
28/07/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 21,500.00 | 161.21 |
27/07/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 87,100.00 | 653.36 |
24/07/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 0.00 | 35,800.00 | 265.91 |
23/07/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 55,300.00 | 413.02 |
22/07/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 54,500.00 | 409.58 |
21/07/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 10,151.00 | 77.03 |
20/07/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | 0.00 | 18,700.00 | 142.27 |
17/07/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 18,050.00 | 137.86 |