Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.50 | 5.80 | 0.00 | 18,100.00 | 101.11 |
11/09/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 7,800.00 | 43.78 |
10/09/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 200.00 | 1.13 |
09/09/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.60 | 5.60 | 0.00 | 18,000.00 | 102.21 |
08/09/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 8,400.00 | 46.97 |
07/09/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.60 | 0.00 | 500.00 | 2.74 |
04/09/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 400.00 | 2.24 |
01/09/2015 |
-
![]() |
5.30 | 5.70 | 5.30 | 5.70 | 0.00 | 3,100.00 | 17.11 |
31/08/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.40 | 5.70 | 0.00 | 20,300.00 | 110.77 |
28/08/2015 | +
0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 18,100.00 | 99.97 |
27/08/2015 |
-0.20 (3.51%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 0.00 | 20,400.00 | 113.64 |
26/08/2015 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 0.00 | 33,400.00 | 184.49 |
25/08/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.50 | 5.00 | 5.40 | 0.00 | 35,100.00 | 181.83 |
24/08/2015 |
-0.50 (8.47%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 0.00 | 34,000.00 | 184.48 |
21/08/2015 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.40 | 5.90 | 0.00 | 16,800.00 | 97.06 |
20/08/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 18,700.00 | 112.16 |
19/08/2015 |
-0.20 (3.23%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 27,700.00 | 167.74 |
18/08/2015 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 28,600.00 | 175.02 |
17/08/2015 |
-0.20 (3.23%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.09 | 14,600.00 | 88,910.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 6.27 | 6,400.00 | 40,130.00 |