Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 14,000.00 | 77.06 |
09/10/2015 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 33,300.00 | 184.72 |
08/10/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 21,000.00 | 113.91 |
07/10/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 7,555.00 | 40.82 |
06/10/2015 |
-0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.40 | 5.40 | 0.00 | 11,800.00 | 64.33 |
05/10/2015 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 2,400.00 | 13.44 |
02/10/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
01/10/2015 | 0.00 (0.00%) | 5.60 | 5.70 | 5.60 | 5.70 | 0.00 | - | - |
30/09/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 1,000.00 | 5.65 |
29/09/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 5,500.00 | 30.26 |
28/09/2015 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1,200.00 | 6.72 |
25/09/2015 |
-
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 0.00 | 2,466.00 | 13.89 |
24/09/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 4,010.00 | 22.76 |
23/09/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 0.00 | 18,500.00 | 102.91 |
22/09/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 5,100.00 | 28.57 |
21/09/2015 |
-0.20 (3.45%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 3,200.00 | 17.97 |
18/09/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 10,000.00 | 57.06 |
17/09/2015 | +
0.10 (1.79%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 0.00 | 10,000.00 | 55.99 |
16/09/2015 |
-0.10 (1.75%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 3,400.00 | 18.81 |
15/09/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 5,400.00 | 30.83 |