Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,000.00 | 6.50 |
06/11/2015 |
-0.20 (2.94%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 600.00 | 3.93 |
05/11/2015 | +
0.10 (1.49%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 6.50 | 9,900.00 | 64,380.00 |
04/11/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.80 | 6.50 | 6.70 | 0.00 | 31,700.00 | 210.43 |
03/11/2015 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 6.51 | 23,900.00 | 155,650.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 5,100.00 | 32.15 |
30/10/2015 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 9,200.00 | 57.91 |
29/10/2015 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 6,800.00 | 41.49 |
28/10/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | - | - |
27/10/2015 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 17,700.00 | 107.97 |
26/10/2015 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 11,100.00 | 67.72 |
23/10/2015 |
-
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 8,900.00 | 55.21 |
22/10/2015 | +
0.40 (6.90%)
![]() |
5.80 | 6.30 | 5.80 | 6.20 | 5.96 | 15,800.00 | 94,210.00 |
21/10/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 6,100.00 | 34.78 |
20/10/2015 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 8,400.00 | 47.78 |
19/10/2015 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 38,800.00 | 218.61 |
16/10/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 28,915.00 | 158,178.90 |
15/10/2015 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 8,400.00 | 46.21 |
14/10/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 5.42 | 7,200.00 | 39,010.00 |
13/10/2015 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 22,645.00 | 123.84 |