SD2 (
HNX
)
5.20
()
- Công ty Cổ phần Sông Đà 2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 200.00 | 1,140.00 |
| 07/03/2016 |
0.00 (0.00%)
|
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 10,500.00 | 59,730.00 |
| 04/03/2016 |
0.00 (0.00%)
|
5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 0.00 | 3,400.00 | 19,310.00 |
| 03/03/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 7,600.00 | 43,310.00 |
| 02/03/2016 | +
0.10 (1.79%)
|
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 18,647.00 | 105,473.10 |
| 01/03/2016 |
-0.10 (1.75%)
|
5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 0.00 | 11,800.00 | 66,070.00 |
| 29/02/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 11,700.00 | 66,690.00 |
| 26/02/2016 |
0.00 (0.00%)
|
5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 9,000.00 | 51,300.00 |
| 25/02/2016 |
-
|
5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.00 | 10,300.00 | 58,810.00 |
| 24/02/2016 | 0.00 (0.00%) | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.00 | - | - |
| 23/02/2016 |
-0.10 (1.67%)
|
5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 0.00 | 2,800.00 | 16,240.00 |
| 22/02/2016 | +
0.20 (3.45%)
|
5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 0.00 | 3,600.00 | 20,900.00 |
| 19/02/2016 | +
0.20 (3.57%)
|
5.70 | 5.80 | 5.70 | 5.80 | 5.74 | 5,200.00 | 29,840.00 |
| 18/02/2016 |
-100.00 (1.75%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 4,400.00 | 24,640.00 |
| 17/02/2016 |
0.00 (0.00%)
|
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 13,900.00 | 78,430.00 |
| 16/02/2016 | +
0.10 (1.79%)
|
5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.00 | 5,118.00 | 28,672.60 |
| 15/02/2016 |
-0.10 (1.75%)
|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00 | 18,200.00 | 101,920.00 |
| 05/02/2016 |
0.00 (0.00%)
|
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 26,000.00 | 148,200.00 |
| 04/02/2016 |
-0.10 (1.72%)
|
5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.00 | 2,100.00 | 11,780.00 |
| 03/02/2016 |
-
|
5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.00 | 2,100.00 | 11,780.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.