Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 0.10 (1.35%) | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 9,500.00 | 70,610.00 |
04/04/2016 | + 0.40 (5.71%) | 7,000.00 | 7,700.00 | 7,000.00 | 7,400.00 | 0.00 | 160,900.00 | 1,206,060.00 |
01/04/2016 | -0.50 (6.67%) | 7,400.00 | 7,700.00 | 7,000.00 | 7,000.00 | 0.00 | 116,300.00 | 855,000.00 |
31/03/2016 | -0.20 (2.60%) | 7,700.00 | 7,800.00 | 7,400.00 | 7,500.00 | 0.00 | 75,000.00 | 565,580.00 |
30/03/2016 | -0.10 (1.28%) | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.00 | 55,100.00 | 419,830.00 |
29/03/2016 | -0.10 (1.27%) | 7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | 32,300.00 | 252,580.00 |
28/03/2016 | + 0.30 (3.95%) | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.00 | 99,000.00 | 771,350.00 |
25/03/2016 | -0.10 (1.30%) | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 0.00 | 214,310.00 | 1,621,955.00 |
24/03/2016 | -0.20 (2.53%) | 7,800.00 | 8,000.00 | 7,700.00 | 7,700.00 | 0.00 | 73,200.00 | 573,480.00 |
23/03/2016 | -0.20 (2.47%) | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 108,108.00 | 860,972.40 |
22/03/2016 | + 0.10 (1.25%) | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | 71,773.00 | 573,612.40 |
21/03/2016 | -0.20 (2.44%) | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.00 | 114,005.00 | 916,041.00 |
18/03/2016 | - | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.00 | 193,885.00 | 1,597,588.00 |
17/03/2016 | + 0.20 (2.50%) | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 91,000.00 | 742,830.00 |
16/03/2016 | 0.00 (0.00%) | 7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 0.00 | 77,003.00 | 616,524.30 |
15/03/2016 | -0.20 (2.44%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 84,940.00 | 684,450.00 |
14/03/2016 | + 0.10 (1.23%) | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.00 | 90,420.00 | 731,632.00 |
11/03/2016 | -0.20 (2.41%) | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 0.00 | 133,900.00 | 1,097,560.00 |
10/03/2016 | + 0.10 (1.22%) | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 50,645.00 | 419,519.00 |
09/03/2016 | -0.20 (2.38%) | 8.40 | 8.40 | 8.10 | 8.20 | 8.18 | 10,660.00 | 87,158.00 |