PVE (
UPCOM
)
2.60
()
- Tổng Công ty Tư vấn Thiết kế dầu khí-CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 |
0.00 (0.00%)
|
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 70,280.00 | 597,356.00 |
| 02/06/2016 | +
0.10 (1.19%)
|
8.40 | 8.50 | 8.30 | 8.50 | 8.39 | 87,400.00 | 733,690.00 |
| 01/06/2016 |
-
|
8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.00 | 33,500.00 | 283,000.00 |
| 31/05/2016 | +
0.10 (1.19%)
|
8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.00 | 102,000.00 | 859,990.00 |
| 30/05/2016 | +
0.20 (2.44%)
|
8,200.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.00 | 74,630.00 | 613,526.00 |
| 27/05/2016 |
-0.10 (1.20%)
|
8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 82,300.00 | 673,810.00 |
| 26/05/2016 |
-0.10 (1.19%)
|
8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 93,900.00 | 771,540.00 |
| 25/05/2016 |
0.00 (0.00%)
|
8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.00 | 70,150.00 | 593,115.00 |
| 24/05/2016 | +
0.10 (1.20%)
|
8,200.00 | 8,600.00 | 8,200.00 | 8,400.00 | 0.00 | 146,000.00 | 1,219,290.00 |
| 23/05/2016 |
-0.10 (1.19%)
|
8,300.00 | 8,400.00 | 8,000.00 | 8,300.00 | 0.00 | 111,330.00 | 913,151.00 |
| 20/05/2016 |
-0.10 (1.18%)
|
8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.00 | 179,700.00 | 1,511,300.00 |
| 19/05/2016 | +
0.20 (2.41%)
|
8,400.00 | 8,600.00 | 8,200.00 | 8,500.00 | 0.00 | 218,860.00 | 1,834,088.00 |
| 18/05/2016 |
-0.40 (4.60%)
|
8,500.00 | 8,800.00 | 8,300.00 | 8,300.00 | 0.00 | 259,965.00 | 2,226,731.50 |
| 17/05/2016 | +
0.60 (7.41%)
|
8,200.00 | 8,700.00 | 8,100.00 | 8,700.00 | 0.00 | 397,190.00 | 3,327,834.80 |
| 16/05/2016 | +
0.20 (2.53%)
|
8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | 957,809.00 | 6,982,534.80 |
| 13/05/2016 | +
0.10 (1.28%)
|
7,900.00 | 8,000.00 | 7,700.00 | 7,900.00 | 0.00 | 140,731.00 | 1,108,210.10 |
| 12/05/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 73,365.00 | 572,138.50 |
| 11/05/2016 |
0.00 (0.00%)
|
7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 34,150.00 | 264,975.00 |
| 10/05/2016 |
0.00 (0.00%)
|
7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 16,750.00 | 128,965.80 |
| 09/05/2016 |
0.00 (0.00%)
|
7,800.00 | 7,900.00 | 7,600.00 | 7,800.00 | 0.00 | 58,200.00 | 452,670.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.