Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | + 0.10 (1.30%) | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 0.00 | 87,405.00 | 680,269.00 |
30/06/2016 | -0.20 (2.53%) | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.00 | 90,710.00 | 706,146.00 |
29/06/2016 | 0.00 (0.00%) | 7,900.00 | 8,000.00 | 7,700.00 | 7,900.00 | 0.00 | 40,920.00 | 322,328.00 |
28/06/2016 | -0.10 (1.25%) | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 40,920.00 | 322,328.00 |
27/06/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 7,700.00 | 8,000.00 | 0.00 | 112,100.00 | 886,710.00 |
24/06/2016 | -0.10 (1.10%) | 9,000.00 | 9,100.00 | 8,500.00 | 9,000.00 | 0.00 | 416,400.00 | 3,676,010.00 |
23/06/2016 | -0.10 (1.09%) | 9,300.00 | 9,300.00 | 9,000.00 | 9,100.00 | 0.00 | 199,350.00 | 1,812,837.00 |
22/06/2016 | + 0.10 (1.10%) | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.00 | 170,405.00 | 1,558,655.50 |
21/06/2016 | + 0.10 (1.11%) | 9,100.00 | 9,200.00 | 8,900.00 | 9,100.00 | 0.00 | 274,350.00 | 2,485,308.00 |
20/06/2016 | -0.10 (1.10%) | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 199,665.00 | 1,807,952.00 |
17/06/2016 | -0.30 (3.19%) | 9,400.00 | 9,500.00 | 9,100.00 | 9,100.00 | 0.00 | 165,100.00 | 1,519,920.00 |
16/06/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.00 | 341,070.00 | 3,204,915.00 |
15/06/2016 | + 0.40 (4.44%) | 9,000.00 | 9,600.00 | 9,000.00 | 9,400.00 | 0.00 | 709,070.00 | 6,584,028.00 |
14/06/2016 | + 0.10 (1.12%) | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 217,700.00 | 1,937,400.00 |
13/06/2016 | -0.20 (2.20%) | 8,900.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.00 | 146,790.00 | 1,288,748.00 |
10/06/2016 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 203,700.00 | 1,832,830.00 |
09/06/2016 | + 0.20 (2.25%) | 9,000.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.00 | 174,110.00 | 1,570,590.00 |
08/06/2016 | + 0.20 (2.30%) | 8,700.00 | 9,000.00 | 8,700.00 | 8,900.00 | 0.00 | 311,080.00 | 2,775,449.00 |
07/06/2016 | + 0.30 (3.57%) | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.00 | 197,870.00 | 1,694,811.80 |
06/06/2016 | -0.10 (1.18%) | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 64,900.00 | 545,160.00 |