Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.00 | 39,100.00 | 291,370.00 |
28/07/2016 | - | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.00 | 41,900.00 | 317,210.00 |
27/07/2016 | + 0.10 (1.32%) | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.00 | 92,907.00 | 706,382.50 |
26/07/2016 | 0.00 (0.00%) | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.00 | 55,300.00 | 415,260.00 |
25/07/2016 | 0.00 (0.00%) | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.00 | 25,400.00 | 189,900.00 |
22/07/2016 | 0.00 (0.00%) | 7,500.00 | 7,700.00 | 7,200.00 | 7,600.00 | 0.00 | 65,700.00 | 488,670.00 |
21/07/2016 | + 0.10 (1.33%) | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.00 | 50,005.00 | 375,617.50 |
20/07/2016 | -0.10 (1.32%) | 7,600.00 | 7,700.00 | 7,500.00 | 7,500.00 | 0.00 | 99,615.00 | 754,089.50 |
19/07/2016 | -0.10 (1.30%) | 7,500.00 | 7,700.00 | 7,500.00 | 7,600.00 | 0.00 | 41,210.00 | 311,036.00 |
18/07/2016 | 0.00 (0.00%) | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.00 | 49,060.00 | 375,586.00 |
15/07/2016 | 0.00 (0.00%) | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.00 | 116,000.00 | 881,860.00 |
14/07/2016 | -0.10 (1.28%) | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 0.00 | 99,800.00 | 758,580.00 |
13/07/2016 | + 0.10 (1.30%) | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 163,600.00 | 1,273,120.00 |
12/07/2016 | + 0.10 (1.32%) | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 0.00 | 49,930.00 | 379,550.00 |
11/07/2016 | -0.20 (2.56%) | 7,900.00 | 7,900.00 | 7,600.00 | 7,600.00 | 0.00 | 57,955.00 | 442,688.00 |
08/07/2016 | 0.00 (0.00%) | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 0.00 | 104,600.00 | 818,970.00 |
07/07/2016 | + 0.10 (1.30%) | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 0.00 | 101,580.00 | 788,895.00 |
06/07/2016 | -0.20 (2.53%) | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.00 | 69,510.00 | 539,247.00 |
05/07/2016 | 0.00 (0.00%) | 7,900.00 | 8,000.00 | 7,700.00 | 7,900.00 | 0.00 | 168,400.00 | 1,315,830.00 |
04/07/2016 | + 0.10 (1.28%) | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 106,710.00 | 836,429.00 |