PVE (
UPCOM
)
2.60
()
- Tổng Công ty Tư vấn Thiết kế dầu khí-CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 |
-0.10 (1.28%)
|
7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 0.00 | 79,621.00 | 611,805.60 |
| 25/08/2016 | +
0.30 (4.00%)
|
7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.00 | 149,643.00 | 1,130,195.00 |
| 24/08/2016 |
-
|
7,300.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 27,300.00 | 202,010.00 |
| 23/08/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 89,000.00 | 661,240.00 |
| 22/08/2016 |
0.00 (0.00%)
|
7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.00 | 27,700.00 | 205,840.00 |
| 19/08/2016 | +
0.10 (1.35%)
|
7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 106,110.00 | 791,905.00 |
| 18/08/2016 |
0.00 (0.00%)
|
7,400.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 29,610.00 | 216,403.00 |
| 17/08/2016 | +
0.10 (1.37%)
|
7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 38,900.00 | 281,650.00 |
| 16/08/2016 | +
0.10 (1.39%)
|
7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.00 | 17,950.00 | 129,355.00 |
| 15/08/2016 |
0.00 (0.00%)
|
7,200.00 | 7,200.00 | 6,900.00 | 7,200.00 | 0.00 | 29,610.00 | 209,952.00 |
| 12/08/2016 | +
0.10 (1.41%)
|
7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 61,500.00 | 438,600.00 |
| 11/08/2016 |
0.00 (0.00%)
|
6,900.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.00 | 98,675.00 | 687,800.00 |
| 10/08/2016 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 35,000.00 | 248,500.00 |
| 09/08/2016 | +
0.30 (4.41%)
|
7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 5,000.00 | 35,170.00 |
| 08/08/2016 |
-0.30 (4.23%)
|
7,100.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.00 | 37,800.00 | 260,290.00 |
| 05/08/2016 |
-0.10 (1.39%)
|
7,100.00 | 7,300.00 | 6,700.00 | 7,100.00 | 0.00 | 50,300.00 | 355,520.00 |
| 04/08/2016 | +
0.10 (1.41%)
|
7,100.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 48,612.00 | 349,468.00 |
| 03/08/2016 |
-0.10 (1.39%)
|
7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 0.00 | 102,532.00 | 723,524.00 |
| 02/08/2016 |
-0.30 (4.00%)
|
7,500.00 | 7,600.00 | 7,000.00 | 7,200.00 | 0.00 | 172,000.00 | 1,224,370.00 |
| 01/08/2016 |
-0.10 (1.32%)
|
7,600.00 | 7,600.00 | 7,300.00 | 7,500.00 | 0.00 | 28,600.00 | 214,350.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.