PVE (
UPCOM
)
2.60
()
- Tổng Công ty Tư vấn Thiết kế dầu khí-CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 24,200.00 | 169,200.00 |
| 23/09/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 10,000.00 | 70,000.00 |
| 22/09/2016 |
-0.10 (1.41%)
|
7,000.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.00 | 26,400.00 | 187,130.00 |
| 21/09/2016 | +
0.10 (1.43%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 3,310.00 | 23,200.00 |
| 20/09/2016 |
-0.10 (1.41%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 2,000.00 | 14,000.00 |
| 19/09/2016 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 19,155.00 | 135,863.00 |
| 16/09/2016 |
0.00 (0.00%)
|
7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 5,200.00 | 36,680.00 |
| 15/09/2016 |
-0.10 (1.39%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 13,252.00 | 94,094.40 |
| 14/09/2016 |
0.00 (0.00%)
|
7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 22,380.00 | 158,998.00 |
| 13/09/2016 | +
0.10 (1.41%)
|
7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 33,800.00 | 239,990.00 |
| 12/09/2016 |
-0.10 (1.39%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 5,700.00 | 40,010.00 |
| 09/09/2016 |
0.00 (0.00%)
|
7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 114,600.00 | 824,540.00 |
| 08/09/2016 |
0.00 (0.00%)
|
7,200.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.00 | 61,000.00 | 439,250.00 |
| 07/09/2016 |
-0.10 (1.37%)
|
7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 0.00 | 36,700.00 | 262,090.00 |
| 06/09/2016 |
-0.10 (1.35%)
|
7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.00 | 10,200.00 | 73,460.00 |
| 05/09/2016 | +
0.30 (4.23%)
|
7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 21,200.00 | 154,240.00 |
| 01/09/2016 |
0.00 (0.00%)
|
7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.00 | 140,600.00 | 1,071,390.00 |
| 31/08/2016 |
0.00 (0.00%)
|
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 49,715.00 | 377,814.00 |
| 30/08/2016 |
-0.10 (1.30%)
|
7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.00 | 25,610.00 | 194,595.00 |
| 29/08/2016 |
0.00 (0.00%)
|
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00 | 47,014.00 | 362,005.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.