PVE (
UPCOM
)
2.60
()
- Tổng Công ty Tư vấn Thiết kế dầu khí-CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 | +
0.20 (2.94%)
|
7,000.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.00 | 11,600.00 | 84,200.00 |
| 21/10/2016 |
-0.10 (1.45%)
|
6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 19,000.00 | 129,400.00 |
| 20/10/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 21,050.00 | 145,745.00 |
| 19/10/2016 |
-0.10 (1.43%)
|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 16,500.00 | 113,850.00 |
| 18/10/2016 | +
0.10 (1.45%)
|
6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 212,300.00 | 1,564,990.00 |
| 17/10/2016 |
-0.10 (1.43%)
|
7,000.00 | 7,200.00 | 6,900.00 | 6,900.00 | 0.00 | 14,200.00 | 99,700.00 |
| 14/10/2016 |
0.00 (0.00%)
|
6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 17,600.00 | 121,250.00 |
| 13/10/2016 |
-0.10 (1.41%)
|
7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 21,100.00 | 144,250.00 |
| 12/10/2016 |
0.00 (0.00%)
|
7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 39,309.00 | 273,427.50 |
| 11/10/2016 |
0.00 (0.00%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 33,150.00 | 232,030.00 |
| 10/10/2016 |
0.00 (0.00%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 228,705.00 | 1,500,944.50 |
| 07/10/2016 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.00 | 29,086.00 | 206,457.60 |
| 06/10/2016 |
-0.20 (2.74%)
|
7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 0.00 | 31,600.00 | 223,310.00 |
| 05/10/2016 |
0.00 (0.00%)
|
7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 22,405.00 | 158,425.00 |
| 04/10/2016 |
0.00 (0.00%)
|
7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.00 | 2,950.00 | 21,060.00 |
| 03/10/2016 | +
0.10 (1.39%)
|
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 6,000.00 | 43,800.00 |
| 30/09/2016 |
0.00 (0.00%)
|
7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.00 | 13,200.00 | 95,840.00 |
| 29/09/2016 | +
0.20 (2.86%)
|
7,100.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.00 | 115,387.00 | 818,399.00 |
| 28/09/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.00 | 41,077.00 | 286,128.60 |
| 27/09/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 23,700.00 | 163,390.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.