Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.10 (1.59%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 36,900.00 | 232,480.00 |
16/12/2016 |
-0.10 (1.56%)
![]() |
6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 5,600.00 | 35,180.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 1,100.00 | 7,040.00 |
14/12/2016 | +
0.10 (1.59%)
![]() |
6,300.00 | 6,500.00 | 6,200.00 | 6,400.00 | 0.00 | 46,500.00 | 299,000.00 |
13/12/2016 |
-0.10 (1.56%)
![]() |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 100.00 | 630.00 |
12/12/2016 |
-0.10 (1.54%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 1,100.00 | 6,940.00 |
09/12/2016 |
-
![]() |
6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 200.00 | 1,280.00 |
08/12/2016 |
-0.20 (3.08%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,000.00 | 6,300.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 23,700.00 | 151,750.00 |
06/12/2016 | +
0.10 (1.56%)
![]() |
6,300.00 | 6,500.00 | 6,100.00 | 6,500.00 | 0.00 | 5,000.00 | 31,850.00 |
05/12/2016 |
-0.10 (1.54%)
![]() |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 14,900.00 | 95,360.00 |
02/12/2016 |
-0.20 (2.99%)
![]() |
6,700.00 | 6,700.00 | 6,400.00 | 6,500.00 | 0.00 | 21,200.00 | 135,730.00 |
01/12/2016 | +
0.30 (4.69%)
![]() |
6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.00 | 39,328.00 | 255,267.30 |
30/11/2016 | +
0.10 (1.59%)
![]() |
6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 16,900.00 | 107,290.00 |
29/11/2016 |
-0.10 (1.56%)
![]() |
6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 0.00 | 1,500.00 | 9,550.00 |
28/11/2016 |
0.00 (0.00%)
![]() |
6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 3,600.00 | 22,340.00 |
25/11/2016 |
-0.10 (1.54%)
![]() |
6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 6,400.00 | 40,580.00 |
24/11/2016 |
-0.10 (1.52%)
![]() |
6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 3,600.00 | 23,350.00 |
23/11/2016 | +
0.10 (1.54%)
![]() |
6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.00 | 3,600.00 | 23,420.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 2,200.00 | 14,090.00 |