PVE (
UPCOM
)
2.60
()
- Tổng Công ty Tư vấn Thiết kế dầu khí-CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 2,835.00 | 17,297.00 |
| 16/01/2017 |
-0.10 (1.61%)
|
6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 0.00 | 27,000.00 | 165,090.00 |
| 13/01/2017 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 5,510.00 | 34,168.00 |
| 12/01/2017 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 1,100.00 | 6,820.00 |
| 11/01/2017 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 18,900.00 | 116,280.00 |
| 10/01/2017 |
0.00 (0.00%)
|
6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.00 | 2,500.00 | 15,350.00 |
| 09/01/2017 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 25,000.00 | 155,000.00 |
| 06/01/2017 |
0.00 (0.00%)
|
6,300.00 | 6,800.00 | 6,200.00 | 6,200.00 | 0.00 | 32,500.00 | 204,440.00 |
| 05/01/2017 |
0.00 (0.00%)
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 | 8,000.00 | 49,600.00 |
| 04/01/2017 |
0.00 (0.00%)
|
6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 9,000.00 | 55,900.00 |
| 03/01/2017 | +
0.10 (1.64%)
|
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 0.00 | 16,600.00 | 101,400.00 |
| 30/12/2016 | +
0.10 (1.67%)
|
6,200.00 | 6,200.00 | 6,000.00 | 6,100.00 | 0.00 | 15,800.00 | 95,510.00 |
| 29/12/2016 |
-0.30 (4.76%)
|
6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 0.00 | 15,285.00 | 94,650.00 |
| 28/12/2016 |
-
|
6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 1,950.00 | 12,140.00 |
| 27/12/2016 | 0.00 (0.00%) | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.00 | - | - |
| 26/12/2016 |
0.00 (0.00%)
|
6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 0.00 | 12,800.00 | 79,560.00 |
| 23/12/2016 |
-0.10 (1.56%)
|
6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 9,200.00 | 57,550.00 |
| 22/12/2016 | +
0.20 (3.23%)
|
6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 17,810.00 | 111,763.00 |
| 21/12/2016 |
-0.20 (3.12%)
|
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 16,300.00 | 102,460.00 |
| 20/12/2016 |
0.00 (0.00%)
|
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 12,200.00 | 76,870.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.