PVE (
UPCOM
)
2.60
()
- Tổng Công ty Tư vấn Thiết kế dầu khí-CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
-0.20 (2.60%)
|
7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 0.00 | 76,439.00 | 578,932.50 |
| 20/03/2017 | +
0.50 (6.94%)
|
7,400.00 | 7,900.00 | 7,400.00 | 7,700.00 | 0.00 | 339,585.00 | 2,611,567.50 |
| 17/03/2017 | +
0.60 (9.09%)
|
6,700.00 | 7,200.00 | 6,700.00 | 7,200.00 | 0.00 | 395,305.00 | 2,790,650.50 |
| 16/03/2017 |
-0.10 (1.49%)
|
6,700.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | 44,100.00 | 294,580.00 |
| 15/03/2017 |
-
|
6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 0.00 | 90,600.00 | 603,600.00 |
| 14/03/2017 |
0.00 (0.00%)
|
6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 7,100.00 | 47,520.00 |
| 13/03/2017 |
-0.10 (1.45%)
|
6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 19,585.00 | 132,105.50 |
| 10/03/2017 | +
0.10 (1.47%)
|
6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 69,000.00 | 467,040.00 |
| 09/03/2017 |
-0.10 (1.45%)
|
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 145,700.00 | 1,003,190.00 |
| 08/03/2017 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 156,400.00 | 1,078,170.00 |
| 07/03/2017 |
-0.10 (1.43%)
|
7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.00 | 34,000.00 | 235,090.00 |
| 06/03/2017 |
0.00 (0.00%)
|
7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.00 | 74,140.00 | 519,680.00 |
| 03/03/2017 | +
0.30 (4.48%)
|
6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 0.00 | 157,530.00 | 1,064,361.00 |
| 02/03/2017 |
-0.10 (1.47%)
|
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 132,400.00 | 887,080.00 |
| 01/03/2017 |
0.00 (0.00%)
|
6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 80,725.00 | 543,155.00 |
| 28/02/2017 |
-
|
6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 49,245.00 | 332,461.50 |
| 27/02/2017 | +
0.10 (1.49%)
|
6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 45,700.00 | 310,500.00 |
| 24/02/2017 |
-0.10 (1.47%)
|
6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.00 | 40,600.00 | 274,290.40 |
| 23/02/2017 |
-0.10 (1.45%)
|
6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 26,100.00 | 176,280.00 |
| 22/02/2017 | +
0.10 (1.47%)
|
6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.00 | 74,110.00 | 506,638.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.