Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 42,700.00 | 306.90 |
18/04/2017 |
-
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 0.00 | 64,300.00 | 453.60 |
17/04/2017 |
-0.20 (2.78%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 52,200.00 | 366.01 |
14/04/2017 |
-0.10 (1.37%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 66,310.00 | 469.13 |
13/04/2017 | +
0.30 (4.29%)
![]() |
7.10 | 7.30 | 7.00 | 7.30 | 0.00 | 84,300.00 | 601.87 |
12/04/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 75,558.00 | 531.17 |
11/04/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 0.00 | 65,500.00 | 463.13 |
10/04/2017 |
-0.10 (1.41%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 65,700.00 | 459.96 |
07/04/2017 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 43,320.00 | 305.10 |
05/04/2017 |
-
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 66,170.00 | 463.16 |
04/04/2017 |
-0.10 (1.43%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | 0.00 | 85,663.00 | 599.35 |
03/04/2017 |
-0.30 (4.11%)
![]() |
7.30 | 7.30 | 7.00 | 7.00 | 0.00 | 62,500.00 | 439.98 |
31/03/2017 |
0.00 (0.00%)
![]() |
7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.00 | 51,600.00 | 376,790.00 |
30/03/2017 |
-
![]() |
7,300.00 | 7,700.00 | 7,100.00 | 7,300.00 | 0.00 | 136,700.00 | 989,460.00 |
29/03/2017 | +
0.10 (1.43%)
![]() |
7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.00 | 217,502.00 | 1,506,953.80 |
28/03/2017 |
-0.10 (1.41%)
![]() |
7,100.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.00 | 78,500.00 | 547,661.00 |
27/03/2017 |
-0.10 (1.39%)
![]() |
7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.00 | 75,300.00 | 544,180.00 |
24/03/2017 |
-0.20 (2.70%)
![]() |
7,600.00 | 7,600.00 | 7,200.00 | 7,200.00 | 0.00 | 65,800.00 | 482,200.00 |
23/03/2017 | +
0.10 (1.37%)
![]() |
7,200.00 | 7,500.00 | 7,200.00 | 7,400.00 | 0.00 | 68,930.00 | 504,540.00 |
22/03/2017 |
-0.20 (2.67%)
![]() |
7,300.00 | 7,600.00 | 7,200.00 | 7,300.00 | 0.00 | 195,004.00 | 1,439,782.20 |