Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (1.27%)
![]() |
7.50 | 7.80 | 7.50 | 7.80 | 0.00 | 46,300.00 | 358.07 |
11/08/2017 |
-
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 57,059.00 | 441.55 |
10/08/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 7.80 | 0.00 | 160,800.00 | 1,255.39 |
09/08/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 199,200.00 | 1,532.49 |
08/08/2017 |
-0.20 (2.50%)
![]() |
8.20 | 8.20 | 7.80 | 8.00 | 0.00 | 298,291.00 | 2,386.54 |
07/08/2017 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 7.80 | 8.00 | 0.00 | 298,291.00 | 2,386.54 |
04/08/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.90 | 8.10 | 0.00 | 323,220.00 | 2,604.75 |
03/08/2017 |
-0.20 (2.41%)
![]() |
8.30 | 8.40 | 7.80 | 8.10 | 0.00 | 374,954.00 | 3,029.97 |
02/08/2017 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.00 | 8.30 | 0.00 | 415,678.00 | 3,449.84 |
01/08/2017 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.30 | 8.50 | 0.00 | 170,020.00 | 1,447.97 |
31/07/2017 | +
0.70 (8.97%)
![]() |
7.90 | 8.50 | 7.90 | 8.50 | 0.00 | 631,474.00 | 5,326.63 |
28/07/2017 |
-
![]() |
7.30 | 7.90 | 7.10 | 7.80 | 0.00 | 1,357,990.00 | 10,510.72 |
27/07/2017 |
-
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 6,692.00 | 47.54 |
26/07/2017 |
-
![]() |
7.20 | 7.20 | 7.10 | 7.10 | 0.00 | 46,722.00 | 333.83 |
25/07/2017 |
-
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 0.00 | 30,000.00 | 212.37 |
24/07/2017 |
-
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 0.00 | 23,700.00 | 168.25 |
21/07/2017 | +
0.20 (2.86%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 7.16 | 59,708.00 | 427,423.60 |
20/07/2017 |
-0.20 (2.78%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 7.11 | 78,095.00 | 554,775.50 |
19/07/2017 | +
0.10 (1.41%)
![]() |
7.10 | 7.30 | 7.10 | 7.20 | 7.17 | 36,400.00 | 261,140.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 7.04 | 39,200.00 | 275,870.00 |