Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (1.25%)
![]() |
8.10 | 8.30 | 8.00 | 8.10 | 0.00 | 149,362.00 | 1,210.90 |
11/09/2017 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 157,300.00 | 1,273.07 |
08/09/2017 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 171,400.00 | 1,401.49 |
07/09/2017 |
-0.20 (2.41%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 118,010.00 | 969.10 |
06/09/2017 | +
0.30 (3.75%)
![]() |
8.00 | 8.40 | 8.00 | 8.30 | 0.00 | 318,800.00 | 2,605.31 |
05/09/2017 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 210,280.00 | 1,687.26 |
01/09/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 0.00 | 43,210.00 | 354.15 |
31/08/2017 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.00 | 8.20 | 0.00 | 169,146.00 | 1,390.36 |
30/08/2017 | +
0.40 (5.06%)
![]() |
8.00 | 8.60 | 8.00 | 8.30 | 0.00 | 469,979.00 | 3,864.56 |
29/08/2017 |
-0.30 (3.66%)
![]() |
8.20 | 8.20 | 7.70 | 7.90 | 0.00 | 123,501.00 | 979.23 |
28/08/2017 | +
0.40 (5.13%)
![]() |
7.80 | 8.20 | 7.80 | 8.20 | 0.00 | 228,959.00 | 1,831.81 |
25/08/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 61,101.00 | 471.14 |
24/08/2017 | +
0.10 (1.30%)
![]() |
7.60 | 7.90 | 7.60 | 7.80 | 0.00 | 54,450.00 | 424.45 |
23/08/2017 |
-0.20 (2.53%)
![]() |
7.70 | 7.90 | 7.70 | 7.70 | 0.00 | 21,300.00 | 165.38 |
22/08/2017 |
-
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 0.00 | 47,900.00 | 373.43 |
21/08/2017 |
-
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 43,400.00 | 343.92 |
18/08/2017 | +
0.10 (1.28%)
![]() |
7.70 | 8.20 | 7.70 | 7.90 | 0.00 | 194,412.00 | 1,531.66 |
17/08/2017 |
-0.10 (1.27%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 188,150.00 | 1,478.52 |
16/08/2017 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 130,800.00 | 1,016.32 |
15/08/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 0.00 | 199,600.00 | 1,551.92 |