Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 63,500.00 | 507.61 |
09/10/2017 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 143,500.00 | 1,160.38 |
06/10/2017 | +
0.10 (1.25%)
![]() |
8.40 | 8.50 | 8.10 | 8.10 | 0.00 | 105,710.00 | 872.28 |
05/10/2017 |
-0.10 (1.23%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 95,500.00 | 766.58 |
04/10/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 106,627.00 | 865.08 |
03/10/2017 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.00 | 8.10 | 0.00 | 236,900.00 | 1,931.61 |
02/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | 0.00 | 63,510.00 | 529.29 |
29/09/2017 |
-0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.30 | 8.30 | 0.00 | 167,300.00 | 1,397.20 |
28/09/2017 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 256,833.00 | 2,181.71 |
27/09/2017 |
-0.30 (3.41%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | 0.00 | 115,177.00 | 994.47 |
26/09/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.60 | 8.80 | 0.00 | 301,355.00 | 2,637.19 |
25/09/2017 | +
0.40 (4.76%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | 0.00 | 507,255.00 | 4,334.02 |
22/09/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 102,800.00 | 858.56 |
21/09/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 141,415.00 | 1,180.29 |
20/09/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | 0.00 | 250,233.00 | 2,064.59 |
19/09/2017 |
-0.20 (2.33%)
![]() |
8.50 | 8.60 | 8.30 | 8.40 | 8.44 | 181,900.00 | 1,535,860.00 |
18/09/2017 | +
0.20 (2.38%)
![]() |
8.30 | 8.70 | 8.30 | 8.60 | 0.00 | 207,460.00 | 1,768.39 |
15/09/2017 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.30 | 8.40 | 0.00 | 112,350.00 | 947.71 |
14/09/2017 | +
0.30 (3.66%)
![]() |
8.20 | 8.70 | 8.20 | 8.50 | 0.00 | 598,265.00 | 5,046.85 |
13/09/2017 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 66,000.00 | 534.89 |