Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | + 0.30 (4.35%) | 6.90 | 7.30 | 6.90 | 7.20 | 0.00 | 265,639.00 | 1,883.63 |
06/11/2017 | -0.10 (1.43%) | 7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 120,112.00 | 824.92 |
03/11/2017 | 0.00 (0.00%) | 7.00 | 7.10 | 6.70 | 7.00 | 0.00 | 116,350.00 | 793.42 |
02/11/2017 | -0.10 (1.41%) | 7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 106,880.00 | 746.56 |
01/11/2017 | + 0.10 (1.43%) | 8.30 | 8.40 | 8.30 | 8.30 | 0.00 | 63,510.00 | 529.29 |
31/10/2017 | -0.20 (2.78%) | 7.10 | 7.20 | 7.00 | 7.00 | 0.00 | 98,900.00 | 701.90 |
30/10/2017 | 0.00 (0.00%) | 7.20 | 7.30 | 7.20 | 7.20 | 0.00 | 84,730.00 | 611.93 |
27/10/2017 | + 0.10 (1.41%) | 7.00 | 7.20 | 7.00 | 7.20 | 0.00 | 53,550.00 | 378.46 |
26/10/2017 | 0.00 (0.00%) | 7.10 | 7.20 | 7.10 | 7.10 | 0.00 | 25,200.00 | 180.40 |
25/10/2017 | 0.00 (0.00%) | 7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 56,500.00 | 399.53 |
24/10/2017 | -0.20 (2.74%) | 7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 95,860.00 | 687.93 |
23/10/2017 | - | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 106,500.00 | 783.48 |
20/10/2017 | -0.10 (1.32%) | 7.60 | 7.70 | 7.10 | 7.50 | 0.00 | 93,280.00 | 694.19 |
19/10/2017 | + 0.20 (2.70%) | 7.30 | 7.70 | 7.30 | 7.60 | 0.00 | 73,020.00 | 553.93 |
18/10/2017 | -0.30 (3.90%) | 7.70 | 7.70 | 7.40 | 7.40 | 0.00 | 74,290.00 | 557.02 |
17/10/2017 | -0.20 (2.53%) | 7.90 | 7.90 | 7.20 | 7.70 | 0.00 | 329,010.00 | 2,515.74 |
16/10/2017 | 0.00 (0.00%) | 7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 76,210.00 | 602.89 |
13/10/2017 | 0.00 (0.00%) | 7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 97,310.00 | 769.08 |
12/10/2017 | -0.20 (2.47%) | 8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 164,000.00 | 1,305.89 |
11/10/2017 | + 0.10 (1.25%) | 8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 103,300.00 | 836.80 |