Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
8.50 | 8.60 | 8.20 | 8.20 | 0.00 | 387,600.00 | 3,234.57 |
02/01/2018 |
-
![]() |
8.50 | 8.60 | 8.20 | 8.20 | 0.00 | 387,600.00 | 3,234.57 |
29/12/2017 |
0.00 (0.00%)
![]() |
8.70 | 9.10 | 8.50 | 8.50 | 0.00 | 935,170.00 | 8,229.76 |
28/12/2017 |
0.00 (0.00%)
![]() |
8.70 | 9.10 | 8.50 | 8.50 | 0.00 | 935,170.00 | 8,229.76 |
27/12/2017 |
-0.10 (1.16%)
![]() |
8.70 | 9.10 | 8.50 | 8.50 | 0.00 | 935,170.00 | 8,229.76 |
26/12/2017 | +
0.50 (6.17%)
![]() |
8.40 | 8.40 | 8.10 | 8.10 | 0.00 | 396,925.00 | 3,263.99 |
25/12/2017 |
-0.30 (3.57%)
![]() |
8.40 | 8.40 | 8.10 | 8.10 | 0.00 | 396,925.00 | 3,263.99 |
22/12/2017 | +
0.20 (2.44%)
![]() |
8.10 | 8.40 | 8.10 | 8.40 | 0.00 | 346,570.00 | 2,849.43 |
21/12/2017 |
-0.40 (4.65%)
![]() |
8.60 | 8.70 | 8.20 | 8.20 | 0.00 | 261,976.00 | 2,209.64 |
20/12/2017 | +
0.30 (3.61%)
![]() |
8.30 | 8.90 | 8.30 | 8.60 | 0.00 | 1,436,677.00 | 12,433.16 |
19/12/2017 | +
0.40 (5.06%)
![]() |
7.90 | 8.40 | 7.90 | 8.30 | 0.00 | 838,170.00 | 6,876.84 |
18/12/2017 | +
0.20 (2.60%)
![]() |
7.70 | 8.10 | 7.60 | 7.90 | 0.00 | 509,155.00 | 3,975.90 |
15/12/2017 | +
0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 123,956.00 | 934.23 |
14/12/2017 | +
0.10 (1.33%)
![]() |
7.50 | 7.70 | 7.40 | 7.60 | 0.00 | 162,700.00 | 1,232.44 |
13/12/2017 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 212,180.00 | 1,566.86 |
12/12/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 212,180.00 | 1,566.86 |
11/12/2017 |
-0.20 (2.63%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 141,840.00 | 1,053.98 |
08/12/2017 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | 0.00 | 157,700.00 | 1,198.42 |
07/12/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 0.00 | 204,809.00 | 1,569.41 |
06/12/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 309,427.00 | 2,389.59 |