Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
8.40 | 8.50 | 8.10 | 8.20 | 0.00 | 376,495.00 | 3,115.49 |
30/01/2018 |
-
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 328,300.00 | 2,725.73 |
29/01/2018 |
-
![]() |
8.70 | 8.80 | 8.50 | 8.50 | 0.00 | 514,670.00 | 4,431.71 |
26/01/2018 |
-
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 0.00 | 305,760.00 | 2,694.43 |
25/01/2018 |
-
![]() |
9.20 | 9.40 | 8.90 | 8.90 | 0.00 | 481,160.00 | 4,386.94 |
24/01/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.50 | 9.00 | 9.00 | 0.00 | 1,034,600.00 | 9,571.36 |
23/01/2018 | +
0.30 (3.45%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | 0.00 | 555,351.00 | 4,963.30 |
22/01/2018 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.60 | 8.70 | 0.00 | 241,250.00 | 2,098.42 |
19/01/2018 |
-
![]() |
8.80 | 8.90 | 8.50 | 8.70 | 0.00 | 374,300.00 | 3,250.66 |
18/01/2018 | +
0.30 (3.49%)
![]() |
8.60 | 8.90 | 8.50 | 8.90 | 0.00 | 315,800.00 | 2,748.06 |
17/01/2018 |
-0.40 (4.44%)
![]() |
8.80 | 9.00 | 8.60 | 8.60 | 0.00 | 566,010.00 | 4,981.07 |
16/01/2018 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 8.70 | 9.00 | 0.00 | 376,870.00 | 3,374.37 |
15/01/2018 | +
0.20 (2.27%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | 0.00 | 238,806.00 | 2,133.45 |
12/01/2018 |
-0.50 (5.38%)
![]() |
9.40 | 9.60 | 8.70 | 8.80 | 0.00 | 1,020,422.00 | 9,272.89 |
11/01/2018 | +
0.50 (5.68%)
![]() |
9.00 | 9.30 | 8.80 | 9.30 | 0.00 | 741,950.00 | 6,706.09 |
10/01/2018 | +
0.20 (2.33%)
![]() |
8.70 | 9.30 | 8.70 | 8.80 | 0.00 | 914,220.00 | 8,219.12 |
09/01/2018 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 0.00 | 331,555.00 | 2,834.11 |
08/01/2018 |
-
![]() |
8.70 | 8.80 | 8.50 | 8.50 | 0.00 | 299,960.00 | 2,583.82 |
05/01/2018 |
-0.20 (2.30%)
![]() |
8.70 | 8.80 | 8.50 | 8.50 | 0.00 | 299,960.00 | 2,583.82 |
04/01/2018 | +
0.30 (3.57%)
![]() |
8.50 | 8.60 | 8.20 | 8.20 | 0.00 | 387,600.00 | 3,234.57 |