Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 47,400.00 | 349.29 |
07/03/2018 | +
0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.20 | 7.40 | 0.00 | 111,760.00 | 816.47 |
06/03/2018 |
-
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 0.00 | 139,600.00 | 1,019.49 |
05/03/2018 |
-
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 132,430.00 | 976.81 |
02/03/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.40 | 0.00 | 35,900.00 | 265.23 |
01/03/2018 |
-0.30 (3.90%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 0.00 | 67,300.00 | 502.35 |
28/02/2018 |
-
![]() |
7.50 | 7.70 | 7.40 | 7.70 | 0.00 | 244,600.00 | 1,829.28 |
27/02/2018 |
-
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 117,620.00 | 869.39 |
23/02/2018 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 0.00 | 133,940.00 | 995.12 |
22/02/2018 |
-
![]() |
7.50 | 7.70 | 7.30 | 7.40 | 0.00 | 413,710.00 | 3,091.76 |
21/02/2018 |
-
![]() |
7.50 | 7.90 | 7.40 | 7.40 | 0.00 | 264,002.00 | 1,976.61 |
13/02/2018 |
-0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.10 | 7.30 | 7.27 | 215,900.00 | 1,570,020.00 |
12/02/2018 | +
0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.20 | 7.40 | 0.00 | 125,130.00 | 914.71 |
09/02/2018 | +
0.10 (1.39%)
![]() |
7.10 | 7.30 | 7.00 | 7.30 | 0.00 | 43,200.00 | 310.20 |
08/02/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 0.00 | 153,200.00 | 1,087.14 |
07/02/2018 | +
0.30 (4.35%)
![]() |
6.90 | 7.40 | 6.90 | 7.20 | 0.00 | 145,230.00 | 1,060.34 |
06/02/2018 |
-0.50 (6.76%)
![]() |
6.80 | 7.40 | 6.70 | 6.90 | 0.00 | 651,880.00 | 4,474.93 |
05/02/2018 |
-
![]() |
8.00 | 8.00 | 7.40 | 7.40 | 0.00 | 416,032.00 | 3,180.70 |
02/02/2018 |
-
![]() |
8.00 | 8.30 | 7.80 | 8.10 | 0.00 | 287,210.00 | 2,273.41 |
01/02/2018 |
-
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 0.00 | 451,170.00 | 3,626.98 |