Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 0.00 | 45,300.00 | 326.88 |
04/04/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.10 | 7.20 | 0.00 | 132,100.00 | 963.65 |
03/04/2018 |
-0.10 (1.37%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 89,500.00 | 644.40 |
02/04/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 114,308.00 | 829.33 |
30/03/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 61,600.00 | 444.63 |
29/03/2018 |
-
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 0.00 | 39,700.00 | 288.57 |
28/03/2018 |
-
![]() |
7.30 | 7.30 | 7.10 | 7.30 | 0.00 | 53,908.00 | 390.25 |
27/03/2018 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 66,700.00 | 484.78 |
26/03/2018 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 0.00 | 33,800.00 | 247.47 |
23/03/2018 |
-0.10 (1.33%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 0.00 | 149,800.00 | 1,101.86 |
22/03/2018 | +
0.20 (2.74%)
![]() |
7.40 | 7.60 | 7.40 | 7.50 | 0.00 | 209,315.00 | 1,565.95 |
21/03/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 20,490.00 | 150.47 |
20/03/2018 |
-0.10 (1.35%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 0.00 | 39,200.00 | 286.55 |
19/03/2018 |
-
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 59,000.00 | 434.85 |
16/03/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 30,298.00 | 223.27 |
15/03/2018 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 116,500.00 | 856.98 |
14/03/2018 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 214,730.00 | 1,594.36 |
13/03/2018 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 136,560.00 | 1,016.36 |
12/03/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 120,900.00 | 894.73 |
09/03/2018 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 111,430.00 | 825.10 |