Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.00 | 7.30 | 0.00 | 139,705.00 | 1,012.91 |
07/05/2018 | +
0.20 (2.82%)
![]() |
7.20 | 7.30 | 7.00 | 7.30 | 0.00 | 148,455.00 | 1,065.37 |
04/05/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 0.00 | 67,821.00 | 480.68 |
03/05/2018 | +
0.10 (1.43%)
![]() |
7.30 | 7.30 | 7.00 | 7.10 | 0.00 | 114,500.00 | 811.12 |
02/05/2018 | +
0.20 (2.94%)
![]() |
7.00 | 7.20 | 6.80 | 7.00 | 0.00 | 148,920.00 | 1,033.20 |
27/04/2018 |
-
![]() |
7.10 | 7.20 | 6.70 | 6.80 | 0.00 | 56,000.00 | 393.04 |
26/04/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | 0.00 | 70,745.00 | 511.52 |
24/04/2018 |
-
![]() |
7.40 | 7.40 | 7.10 | 7.10 | 0.00 | 70,745.00 | 511.52 |
23/04/2018 |
-0.20 (2.74%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | 0.00 | 70,745.00 | 511.52 |
20/04/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.20 | 7.30 | 0.00 | 175,300.00 | 1,282.35 |
19/04/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 61,875.00 | 446.80 |
18/04/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 61,875.00 | 446.80 |
17/04/2018 |
-
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 14,230.00 | 102.55 |
16/04/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 40,205.00 | 289.48 |
13/04/2018 |
-0.10 (1.37%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | 0.00 | 57,500.00 | 414.01 |
12/04/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 147,410.00 | 1,064.50 |
11/04/2018 |
-0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 0.00 | 143,370.00 | 1,047.25 |
10/04/2018 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 7.37 | 171,900.00 | 1,267,270.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.20 | 7.30 | 0.00 | 57,800.00 | 417.67 |
06/04/2018 |
-
![]() |
7.10 | 7.30 | 7.10 | 7.30 | 0.00 | 56,905.00 | 409.73 |