Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 0.00 | 1,500.00 | 8.65 |
04/06/2018 |
-
![]() |
5.80 | 6.10 | 5.60 | 5.90 | 0.00 | 6,436.00 | 36.33 |
01/06/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 1,225.00 | 6.75 |
31/05/2018 | +
0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 9,300.00 | 51.16 |
30/05/2018 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 3,400.00 | 18.03 |
29/05/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.60 | 5.30 | 5.30 | 0.00 | 45,020.00 | 245.24 |
28/05/2018 |
-
![]() |
5.90 | 5.90 | 5.10 | 5.30 | 0.00 | 46,700.00 | 244.12 |
25/05/2018 |
-0.30 (5.08%)
![]() |
5.90 | 5.90 | 5.60 | 5.60 | 0.00 | 5,600.00 | 32.13 |
24/05/2018 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 10,800.00 | 63.55 |
23/05/2018 |
-0.30 (4.84%)
![]() |
6.00 | 6.00 | 5.60 | 5.90 | 0.00 | 172,140.00 | 984.01 |
22/05/2018 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.00 | 6.20 | 0.00 | 52,200.00 | 317.11 |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.30 | 0.00 | 30.00 | 0.19 |
18/05/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 16,900.00 | 105.33 |
17/05/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 2,856.00 | 17.77 |
16/05/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 0.00 | 70,800.00 | 443.09 |
15/05/2018 |
-0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.30 | 6.30 | 0.00 | 42,000.00 | 269.65 |
14/05/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 46,470.00 | 296.85 |
11/05/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 43,700.00 | 279.15 |
10/05/2018 |
-0.20 (3.03%)
![]() |
6.50 | 6.60 | 6.30 | 6.40 | 0.00 | 14,900.00 | 96.50 |
09/05/2018 | +
0.10 (1.54%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 0.00 | 24,217.00 | 158.55 |