Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.00 | 0.00 | 21,000.00 | 104.88 |
02/07/2018 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 0.00 | 10,540.00 | 54.00 |
29/06/2018 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 17,950.00 | 92.23 |
28/06/2018 |
-0.30 (5.56%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 0.00 | 41,700.00 | 216.68 |
27/06/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 5,400.00 | 29.14 |
26/06/2018 |
-0.20 (3.57%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 12,200.00 | 65.40 |
25/06/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 7,600.00 | 41.83 |
22/06/2018 | +
0.30 (5.77%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 900.00 | 4.84 |
21/06/2018 |
-0.30 (5.45%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 0.00 | 3,500.00 | 18.60 |
20/06/2018 | +
0.30 (5.77%)
![]() |
5.30 | 5.50 | 5.20 | 5.50 | 0.00 | 6,100.00 | 32.34 |
19/06/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 11,900.00 | 61.55 |
18/06/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.60 | 5.10 | 5.60 | 0.00 | 21,705.00 | 115.14 |
15/06/2018 |
-0.10 (1.75%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 0.00 | 2,800.00 | 15.93 |
14/06/2018 | +
0.20 (3.64%)
![]() |
5.80 | 5.80 | 5.50 | 5.70 | 0.00 | 31,500.00 | 174.63 |
13/06/2018 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 700.00 | 3.85 |
12/06/2018 |
-0.10 (1.75%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 0.00 | 22,100.00 | 119.83 |
11/06/2018 | +
0.10 (1.79%)
![]() |
5.70 | 6.00 | 5.50 | 5.70 | 0.00 | 10,200.00 | 58.55 |
08/06/2018 |
-0.10 (1.75%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 0.00 | 9,100.00 | 50.38 |
07/06/2018 |
-
![]() |
5.70 | 5.70 | 5.40 | 5.70 | 0.00 | 11,142.00 | 62.46 |
06/06/2018 |
-
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 4,100.00 | 24.03 |